시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,100	0	0.00%	1,190,306	1,319
14:06	1,102	2	+ 0.18%	1,189,785	1,318
14:05	1,102	2	+ 0.18%	1,189,783	1,318
14:04	1,102	2	+ 0.18%	1,189,439	1,318
14:03	1,100	0	0.00%	1,189,409	1,318
14:02	1,102	2	+ 0.18%	1,189,296	1,318
14:01	1,102	2	+ 0.18%	1,189,286	1,318
14:00	1,100	0	0.00%	1,189,276	1,318
13:59	1,100	0	0.00%	1,188,682	1,317
13:58	1,100	0	0.00%	1,187,644	1,316