시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,105	5	+ 0.46%	1,214,178	1,345
14:17	1,106	6	+ 0.55%	1,213,862	1,345
14:16	1,106	6	+ 0.55%	1,213,860	1,345
14:15	1,102	2	+ 0.18%	1,213,858	1,345
14:14	1,103	3	+ 0.27%	1,211,301	1,342
14:13	1,102	2	+ 0.18%	1,211,284	1,342
14:12	1,101	1	+ 0.09%	1,209,324	1,340
14:10	1,101	1	+ 0.09%	1,207,577	1,338
14:09	1,101	1	+ 0.09%	1,207,462	1,338
14:08	1,098	2	- 0.18%	1,201,987	1,332