시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,103	3	+ 0.27%	1,235,658	1,369
14:28	1,105	5	+ 0.46%	1,231,509	1,364
14:27	1,107	7	+ 0.64%	1,231,493	1,364
14:26	1,105	5	+ 0.46%	1,228,398	1,361
14:25	1,106	6	+ 0.55%	1,227,673	1,360
14:23	1,106	6	+ 0.55%	1,220,371	1,352
14:22	1,105	5	+ 0.46%	1,215,851	1,347
14:21	1,104	4	+ 0.36%	1,215,848	1,347
14:20	1,105	5	+ 0.46%	1,215,809	1,347
14:19	1,105	5	+ 0.46%	1,214,799	1,346