시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,103	3	+ 0.27%	1,266,102	1,403
14:39	1,108	8	+ 0.73%	1,260,708	1,397
14:38	1,104	4	+ 0.36%	1,260,677	1,397
14:37	1,110	10	+ 0.91%	1,258,195	1,394
14:36	1,106	6	+ 0.55%	1,256,522	1,392
14:35	1,107	7	+ 0.64%	1,255,432	1,391
14:34	1,110	10	+ 0.91%	1,254,783	1,390
14:32	1,106	6	+ 0.55%	1,249,773	1,384
14:31	1,110	10	+ 0.91%	1,249,523	1,384
14:30	1,111	11	+ 1.00%	1,245,406	1,380