시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,104	4	+ 0.36%	1,313,456	1,455
14:49	1,108	8	+ 0.73%	1,309,064	1,450
14:48	1,108	8	+ 0.73%	1,308,944	1,450
14:47	1,104	4	+ 0.36%	1,300,304	1,440
14:46	1,102	2	+ 0.18%	1,295,566	1,435
14:45	1,102	2	+ 0.18%	1,294,239	1,434
14:44	1,104	4	+ 0.36%	1,276,895	1,414
14:43	1,104	4	+ 0.36%	1,276,574	1,414
14:42	1,104	4	+ 0.36%	1,273,237	1,410
14:41	1,104	4	+ 0.36%	1,272,874	1,410