시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,108	8	+ 0.73%	122,635	136
09:04	1,119	19	+ 1.73%	90,366	100
09:03	1,115	15	+ 1.36%	58,100	64
09:02	1,099	1	- 0.09%	45,888	50
09:01	1,102	2	+ 0.18%	44,280	48
09:00	1,088	12	- 1.09%	28,393	31