시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,129	29	+ 2.64%	306,660	342
09:14	1,134	34	+ 3.09%	272,011	303
09:13	1,126	26	+ 2.36%	228,315	253
09:12	1,109	9	+ 0.82%	193,774	215
09:11	1,110	10	+ 0.91%	191,689	212
09:10	1,086	14	- 1.27%	188,522	209
09:09	1,103	3	+ 0.27%	156,138	173
09:08	1,113	13	+ 1.18%	146,049	162
09:07	1,117	17	+ 1.55%	139,918	155
09:06	1,117	17	+ 1.55%	137,998	153