시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,113	13	+ 1.18%	433,361	485
09:24	1,115	15	+ 1.36%	428,694	479
09:23	1,119	19	+ 1.73%	405,546	453
09:22	1,122	22	+ 2.00%	402,493	450
09:21	1,122	22	+ 2.00%	396,362	443
09:20	1,121	21	+ 1.91%	392,133	438
09:19	1,121	21	+ 1.91%	376,864	421
09:18	1,126	26	+ 2.36%	356,698	399
09:17	1,130	30	+ 2.73%	344,326	385
09:16	1,137	37	+ 3.36%	318,846	356