시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,111	11	+ 1.00%	493,768	551
09:34	1,111	11	+ 1.00%	491,794	549
09:33	1,103	3	+ 0.27%	486,798	544
09:32	1,103	3	+ 0.27%	477,471	533
09:31	1,102	2	+ 0.18%	475,905	532
09:30	1,100	0	0.00%	465,060	520
09:29	1,100	0	0.00%	457,089	511
09:28	1,115	15	+ 1.36%	441,800	494
09:27	1,118	18	+ 1.64%	440,231	492
09:26	1,116	16	+ 1.46%	438,486	490