시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,112	12	+ 1.09%	528,607	590
09:44	1,110	10	+ 0.91%	516,966	577
09:43	1,111	11	+ 1.00%	515,871	576
09:42	1,110	10	+ 0.91%	512,321	572
09:41	1,111	11	+ 1.00%	510,794	570
09:40	1,110	10	+ 0.91%	502,420	561
09:39	1,107	7	+ 0.64%	501,249	560
09:38	1,106	6	+ 0.55%	501,099	559
09:37	1,106	6	+ 0.55%	498,913	557
09:36	1,110	10	+ 0.91%	496,668	555