시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,110	10	+ 0.91%	613,750	685
09:54	1,119	19	+ 1.73%	586,287	654
09:53	1,118	18	+ 1.64%	567,462	633
09:52	1,114	14	+ 1.27%	564,744	630
09:51	1,109	9	+ 0.82%	559,864	625
09:50	1,113	13	+ 1.18%	545,159	608
09:49	1,111	11	+ 1.00%	544,038	607
09:48	1,112	12	+ 1.09%	543,966	607
09:47	1,112	12	+ 1.09%	535,952	598
09:46	1,112	12	+ 1.09%	533,066	595