시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,105	5	+ 0.46%	662,223	738
10:04	1,105	5	+ 0.46%	660,148	736
10:03	1,109	9	+ 0.82%	658,130	734
10:02	1,111	11	+ 1.00%	656,480	732
10:01	1,111	11	+ 1.00%	655,839	731
10:00	1,106	6	+ 0.55%	655,604	731
09:59	1,105	5	+ 0.46%	650,027	725
09:58	1,114	14	+ 1.27%	621,562	693
09:57	1,115	15	+ 1.36%	621,421	693
09:56	1,114	14	+ 1.27%	616,654	688