시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,101	1	+ 0.09%	704,860	785
10:14	1,103	3	+ 0.27%	699,081	779
10:13	1,101	1	+ 0.09%	697,271	777
10:12	1,104	4	+ 0.36%	690,944	770
10:11	1,103	3	+ 0.27%	689,395	768
10:10	1,102	2	+ 0.18%	689,039	768
10:09	1,101	1	+ 0.09%	688,989	768
10:08	1,100	0	0.00%	687,581	766
10:07	1,102	2	+ 0.18%	686,027	765
10:06	1,099	1	- 0.09%	683,181	761