시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,105	5	+ 0.46%	1,330,220	1,473
14:59	1,105	5	+ 0.46%	1,329,357	1,472
14:58	1,108	8	+ 0.73%	1,326,841	1,470
14:57	1,108	8	+ 0.73%	1,325,816	1,468
14:56	1,107	7	+ 0.64%	1,323,494	1,466
14:55	1,106	6	+ 0.55%	1,320,423	1,462
14:54	1,106	6	+ 0.55%	1,320,323	1,462
14:53	1,105	5	+ 0.46%	1,319,822	1,462
14:52	1,104	4	+ 0.36%	1,317,187	1,459
14:51	1,107	7	+ 0.64%	1,316,381	1,458