시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,101	1	+ 0.09%	735,412	819
10:24	1,102	2	+ 0.18%	728,775	812
10:23	1,102	2	+ 0.18%	728,722	812
10:22	1,100	0	0.00%	727,849	811
10:21	1,100	0	0.00%	726,448	809
10:20	1,102	2	+ 0.18%	725,776	808
10:19	1,099	1	- 0.09%	721,442	804
10:18	1,104	4	+ 0.36%	708,423	789
10:17	1,102	2	+ 0.18%	707,107	788
10:16	1,101	1	+ 0.09%	707,051	788