시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,105	5	+ 0.46%	752,498	838
10:34	1,105	5	+ 0.46%	751,565	837
10:33	1,105	5	+ 0.46%	750,931	836
10:32	1,105	5	+ 0.46%	749,694	835
10:31	1,107	7	+ 0.64%	749,520	835
10:30	1,104	4	+ 0.36%	749,459	834
10:29	1,109	9	+ 0.82%	743,692	828
10:28	1,104	4	+ 0.36%	742,976	827
10:27	1,102	2	+ 0.18%	739,466	823
10:26	1,103	3	+ 0.27%	739,320	823