시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,100	0	0.00%	772,311	860
10:44	1,096	4	- 0.36%	772,309	860
10:43	1,096	4	- 0.36%	772,225	860
10:42	1,096	4	- 0.36%	771,609	859
10:41	1,101	1	+ 0.09%	767,413	854
10:40	1,101	1	+ 0.09%	764,772	851
10:39	1,103	3	+ 0.27%	753,984	839
10:38	1,104	4	+ 0.36%	753,683	839
10:37	1,104	4	+ 0.36%	752,664	838
10:36	1,105	5	+ 0.46%	752,654	838