시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,097	3	- 0.27%	795,089	885
10:54	1,093	7	- 0.64%	795,088	885
10:53	1,097	3	- 0.27%	793,362	883
10:52	1,097	3	- 0.27%	793,354	883
10:51	1,098	2	- 0.18%	777,496	865
10:50	1,098	2	- 0.18%	777,362	865
10:49	1,099	1	- 0.09%	777,308	865
10:48	1,098	2	- 0.18%	777,212	865
10:47	1,097	3	- 0.27%	776,649	864
10:46	1,099	1	- 0.09%	773,313	861