시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,086	14	- 1.27%	830,545	923
11:04	1,088	12	- 1.09%	823,122	915
11:03	1,089	11	- 1.00%	823,071	915
11:02	1,087	13	- 1.18%	822,610	915
11:01	1,090	10	- 0.91%	814,888	906
11:00	1,090	10	- 0.91%	814,844	906
10:59	1,091	9	- 0.82%	809,750	901
10:58	1,091	9	- 0.82%	807,303	898
10:57	1,093	7	- 0.64%	798,207	888
10:56	1,096	4	- 0.36%	795,946	885