시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,089	11	- 1.00%	844,676	939
11:14	1,089	11	- 1.00%	844,534	938
11:13	1,090	10	- 0.91%	843,554	937
11:12	1,089	11	- 1.00%	843,483	937
11:11	1,094	6	- 0.55%	842,914	937
11:10	1,095	5	- 0.46%	840,745	934
11:09	1,089	11	- 1.00%	835,042	928
11:08	1,087	13	- 1.18%	834,640	928
11:07	1,087	13	- 1.18%	834,627	928
11:06	1,085	15	- 1.36%	834,070	927