시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,091	9	- 0.82%	847,718	942
11:24	1,091	9	- 0.82%	847,713	942
11:23	1,091	9	- 0.82%	847,698	942
11:22	1,089	11	- 1.00%	846,720	941
11:21	1,087	13	- 1.18%	846,360	940
11:20	1,089	11	- 1.00%	845,296	939
11:19	1,089	11	- 1.00%	845,241	939
11:18	1,089	11	- 1.00%	845,239	939
11:17	1,087	13	- 1.18%	845,153	939
11:16	1,090	10	- 0.91%	845,121	939