시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,100	0	0.00%	900,014	999
11:34	1,099	1	- 0.09%	897,665	996
11:33	1,092	8	- 0.73%	889,932	988
11:32	1,091	9	- 0.82%	887,910	986
11:31	1,089	11	- 1.00%	880,921	978
11:30	1,093	7	- 0.64%	870,990	967
11:29	1,095	5	- 0.46%	865,399	961
11:28	1,094	6	- 0.55%	863,901	960
11:27	1,094	6	- 0.55%	863,377	959
11:26	1,092	8	- 0.73%	862,440	958