시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,097	3	- 0.27%	923,310	1,025
11:44	1,099	1	- 0.09%	923,278	1,025
11:43	1,096	4	- 0.36%	923,176	1,024
11:42	1,096	4	- 0.36%	922,118	1,023
11:41	1,101	1	+ 0.09%	922,115	1,023
11:40	1,098	2	- 0.18%	919,051	1,020
11:39	1,098	2	- 0.18%	918,991	1,020
11:38	1,099	1	- 0.09%	907,224	1,007
11:37	1,100	0	0.00%	901,934	1,001
11:36	1,100	0	0.00%	900,021	999