시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,100	0	0.00%	940,194	1,043
11:56	1,100	0	0.00%	940,093	1,043
11:55	1,100	0	0.00%	934,544	1,037
11:54	1,101	1	+ 0.09%	932,436	1,035
11:52	1,098	2	- 0.18%	930,703	1,033
11:50	1,100	0	0.00%	929,613	1,032
11:49	1,100	0	0.00%	929,582	1,031
11:48	1,099	1	- 0.09%	929,531	1,031
11:47	1,098	2	- 0.18%	929,112	1,031
11:46	1,099	1	- 0.09%	923,414	1,025