시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,100	0	0.00%	1,384,825	1,534
15:09	1,101	1	+ 0.09%	1,384,775	1,534
15:08	1,102	2	+ 0.18%	1,383,917	1,533
15:07	1,103	3	+ 0.27%	1,378,388	1,527
15:06	1,103	3	+ 0.27%	1,369,274	1,516
15:05	1,104	4	+ 0.36%	1,361,516	1,508
15:04	1,107	7	+ 0.64%	1,351,666	1,497
15:03	1,105	5	+ 0.46%	1,344,173	1,489
15:02	1,106	6	+ 0.55%	1,340,382	1,485
15:01	1,107	7	+ 0.64%	1,331,930	1,475