시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,106	6	+ 0.55%	997,022	1,106
12:06	1,106	6	+ 0.55%	987,315	1,095
12:05	1,107	7	+ 0.64%	969,018	1,075
12:04	1,105	5	+ 0.46%	959,178	1,064
12:03	1,102	2	+ 0.18%	959,082	1,064
12:02	1,103	3	+ 0.27%	957,648	1,062
12:01	1,101	1	+ 0.09%	956,147	1,061
12:00	1,101	1	+ 0.09%	950,823	1,055
11:59	1,100	0	0.00%	950,817	1,055
11:58	1,099	1	- 0.09%	950,352	1,054