시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,107	7	+ 0.64%	1,019,449	1,131
12:16	1,107	7	+ 0.64%	1,019,284	1,130
12:15	1,107	7	+ 0.64%	1,018,932	1,130
12:14	1,105	5	+ 0.46%	1,014,798	1,125
12:13	1,105	5	+ 0.46%	1,013,816	1,124
12:12	1,105	5	+ 0.46%	1,008,546	1,119
12:11	1,105	5	+ 0.46%	1,008,541	1,119
12:10	1,105	5	+ 0.46%	1,004,636	1,114
12:09	1,104	4	+ 0.36%	1,004,624	1,114
12:08	1,105	5	+ 0.46%	997,120	1,106