시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,104	4	+ 0.36%	1,030,072	1,142
12:27	1,107	7	+ 0.64%	1,029,929	1,142
12:26	1,107	7	+ 0.64%	1,029,918	1,142
12:25	1,108	8	+ 0.73%	1,029,863	1,142
12:23	1,104	4	+ 0.36%	1,029,855	1,142
12:22	1,104	4	+ 0.36%	1,029,415	1,142
12:21	1,105	5	+ 0.46%	1,028,801	1,141
12:20	1,105	5	+ 0.46%	1,026,800	1,139
12:19	1,106	6	+ 0.55%	1,022,271	1,134
12:18	1,106	6	+ 0.55%	1,019,460	1,131