시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,103	3	+ 0.27%	1,070,286	1,187
12:39	1,101	1	+ 0.09%	1,058,323	1,174
12:37	1,103	3	+ 0.27%	1,057,440	1,173
12:35	1,105	5	+ 0.46%	1,056,671	1,172
12:34	1,105	5	+ 0.46%	1,051,341	1,166
12:33	1,108	8	+ 0.73%	1,051,151	1,166
12:32	1,107	7	+ 0.64%	1,049,870	1,164
12:31	1,107	7	+ 0.64%	1,038,065	1,151
12:30	1,107	7	+ 0.64%	1,037,854	1,151
12:29	1,107	7	+ 0.64%	1,030,094	1,142