시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,106	6	+ 0.55%	1,078,923	1,196
12:50	1,107	7	+ 0.64%	1,078,859	1,196
12:49	1,107	7	+ 0.64%	1,078,759	1,196
12:47	1,108	8	+ 0.73%	1,078,634	1,196
12:46	1,106	6	+ 0.55%	1,078,046	1,195
12:45	1,108	8	+ 0.73%	1,077,489	1,195
12:44	1,107	7	+ 0.64%	1,076,652	1,194
12:43	1,105	5	+ 0.46%	1,073,149	1,190
12:42	1,104	4	+ 0.36%	1,071,188	1,188
12:41	1,103	3	+ 0.27%	1,070,673	1,187