시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,105	5	+ 0.46%	1,082,045	1,200
13:02	1,108	8	+ 0.73%	1,082,031	1,200
13:01	1,108	8	+ 0.73%	1,081,657	1,199
13:00	1,108	8	+ 0.73%	1,081,334	1,199
12:59	1,104	4	+ 0.36%	1,081,220	1,199
12:58	1,104	4	+ 0.36%	1,080,563	1,198
12:56	1,104	4	+ 0.36%	1,079,807	1,197
12:55	1,103	3	+ 0.27%	1,079,806	1,197
12:53	1,104	4	+ 0.36%	1,079,506	1,197
12:52	1,107	7	+ 0.64%	1,078,963	1,196