시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,103	3	+ 0.27%	1,109,373	1,230
13:14	1,103	3	+ 0.27%	1,108,688	1,229
13:13	1,107	7	+ 0.64%	1,107,674	1,228
13:11	1,108	8	+ 0.73%	1,107,547	1,228
13:09	1,108	8	+ 0.73%	1,107,515	1,228
13:08	1,103	3	+ 0.27%	1,106,650	1,227
13:07	1,108	8	+ 0.73%	1,094,376	1,213
13:06	1,105	5	+ 0.46%	1,087,901	1,206
13:05	1,105	5	+ 0.46%	1,087,401	1,206
13:04	1,107	7	+ 0.64%	1,082,445	1,200