시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,095	5	- 0.46%	1,136,261	1,260
13:24	1,101	1	+ 0.09%	1,131,446	1,254
13:23	1,098	2	- 0.18%	1,126,266	1,249
13:22	1,104	4	+ 0.36%	1,125,682	1,248
13:21	1,104	4	+ 0.36%	1,125,581	1,248
13:20	1,098	2	- 0.18%	1,124,544	1,247
13:19	1,105	5	+ 0.46%	1,123,069	1,245
13:18	1,106	6	+ 0.55%	1,111,292	1,232
13:17	1,103	3	+ 0.27%	1,111,089	1,232
13:16	1,104	4	+ 0.36%	1,110,909	1,232