시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,097	3	- 0.27%	1,150,997	1,276
13:35	1,097	3	- 0.27%	1,150,927	1,276
13:34	1,097	3	- 0.27%	1,150,205	1,275
13:32	1,097	3	- 0.27%	1,149,995	1,275
13:31	1,097	3	- 0.27%	1,149,989	1,275
13:30	1,097	3	- 0.27%	1,149,938	1,275
13:29	1,097	3	- 0.27%	1,149,238	1,274
13:28	1,095	5	- 0.46%	1,145,353	1,270
13:27	1,095	5	- 0.46%	1,142,400	1,266
13:26	1,098	2	- 0.18%	1,137,091	1,260