시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,099	1	- 0.09%	1,173,383	1,300
13:46	1,105	5	+ 0.46%	1,170,626	1,297
13:45	1,106	6	+ 0.55%	1,170,616	1,297
13:44	1,094	6	- 0.55%	1,158,706	1,284
13:43	1,093	7	- 0.64%	1,158,705	1,284
13:42	1,093	7	- 0.64%	1,158,405	1,284
13:41	1,094	6	- 0.55%	1,157,884	1,283
13:40	1,099	1	- 0.09%	1,157,089	1,282
13:39	1,090	10	- 0.91%	1,154,245	1,279
13:38	1,092	8	- 0.73%	1,151,638	1,276