시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,109	9	+ 0.82%	1,439,735	1,594
15:19	1,110	10	+ 0.91%	1,420,754	1,573
15:18	1,110	10	+ 0.91%	1,415,489	1,567
15:17	1,106	6	+ 0.55%	1,401,863	1,552
15:16	1,102	2	+ 0.18%	1,395,884	1,546
15:15	1,101	1	+ 0.09%	1,393,511	1,543
15:14	1,095	5	- 0.46%	1,393,490	1,543
15:13	1,094	6	- 0.55%	1,391,557	1,541
15:12	1,097	3	- 0.27%	1,390,165	1,539
15:11	1,098	2	- 0.18%	1,387,207	1,536