| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,070 | 20 | + 0.66% | 3,781 | 12 |
| 09:26 | 3,070 | 20 | + 0.66% | 3,766 | 11 |
| 09:23 | 3,070 | 20 | + 0.66% | 3,734 | 11 |
| 09:22 | 3,070 | 20 | + 0.66% | 3,720 | 11 |
| 09:21 | 3,065 | 15 | + 0.49% | 3,235 | 10 |
| 09:19 | 3,065 | 15 | + 0.49% | 3,213 | 10 |
| 09:17 | 3,065 | 15 | + 0.49% | 3,027 | 9 |
| 09:16 | 3,065 | 15 | + 0.49% | 3,016 | 9 |
| 09:15 | 3,065 | 15 | + 0.49% | 3,002 | 9 |
| 09:14 | 3,050 | 0 | 0.00% | 2,716 | 8 |