| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,030 | 20 | - 0.66% | 5,471 | 17 |
| 09:45 | 3,060 | 10 | + 0.33% | 4,385 | 13 |
| 09:44 | 3,065 | 15 | + 0.49% | 4,304 | 13 |
| 09:41 | 3,070 | 20 | + 0.66% | 4,227 | 13 |
| 09:38 | 3,075 | 25 | + 0.82% | 4,213 | 13 |
| 09:37 | 3,070 | 20 | + 0.66% | 4,198 | 13 |
| 09:36 | 3,070 | 20 | + 0.66% | 3,999 | 12 |
| 09:32 | 3,070 | 20 | + 0.66% | 3,998 | 12 |
| 09:31 | 3,075 | 25 | + 0.82% | 3,806 | 12 |
| 09:29 | 3,075 | 25 | + 0.82% | 3,782 | 12 |