시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,030	20	- 0.66%	12,856	39
10:28	3,025	25	- 0.82%	11,884	36
10:27	3,030	20	- 0.66%	11,688	36
10:22	3,035	15	- 0.49%	11,687	36
10:20	3,025	25	- 0.82%	10,980	33
10:18	3,025	25	- 0.82%	10,859	33
10:16	3,040	10	- 0.33%	7,898	24
10:08	3,055	5	+ 0.16%	5,787	18
09:48	3,035	15	- 0.49%	5,786	18
09:47	3,045	5	- 0.16%	5,766	18