시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,040	10	- 0.33%	14,131	43
11:30	3,035	15	- 0.49%	14,130	43
11:24	3,020	30	- 0.98%	14,120	43
11:22	3,015	35	- 1.15%	14,018	43
11:00	3,045	5	- 0.16%	13,298	40
10:59	3,030	20	- 0.66%	13,297	40
10:47	3,050	0	0.00%	12,932	39
10:36	3,045	5	- 0.16%	12,872	39
10:35	3,040	10	- 0.33%	12,867	39
10:31	3,035	15	- 0.49%	12,866	39