시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,035	15	- 0.49%	18,303	56
12:08	3,045	5	- 0.16%	18,254	55
12:04	3,040	10	- 0.33%	18,237	55
12:03	3,040	10	- 0.33%	18,222	55
11:59	3,045	5	- 0.16%	18,212	55
11:58	3,035	15	- 0.49%	17,812	54
11:52	3,030	20	- 0.66%	17,759	54
11:51	3,035	15	- 0.49%	17,740	54
11:50	3,025	25	- 0.82%	17,665	54
11:49	3,030	20	- 0.66%	15,967	48