시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,035	15	- 0.49%	21,406	65
13:01	3,035	15	- 0.49%	21,391	65
12:59	3,035	15	- 0.49%	21,318	65
12:58	3,025	25	- 0.82%	20,674	63
12:50	3,035	15	- 0.49%	20,041	61
12:48	3,025	25	- 0.82%	20,040	61
12:34	3,040	10	- 0.33%	19,981	61
12:27	3,040	10	- 0.33%	19,970	61
12:18	3,035	15	- 0.49%	19,969	61
12:15	3,035	15	- 0.49%	19,953	61