시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,060	10	+ 0.33%	28,441	86
14:14	3,035	15	- 0.49%	27,040	82
14:13	3,045	5	- 0.16%	26,527	80
14:12	3,035	15	- 0.49%	25,266	77
14:05	3,030	20	- 0.66%	23,684	72
13:51	3,030	20	- 0.66%	23,682	72
13:48	3,015	35	- 1.15%	23,672	72
13:43	3,015	35	- 1.15%	23,172	70
13:39	3,015	35	- 1.15%	23,165	70
13:08	3,025	25	- 0.82%	21,447	65