시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,030	20	- 0.66%	29,480	89
14:45	3,035	15	- 0.49%	29,478	89
14:44	3,035	15	- 0.49%	29,462	89
14:40	3,035	15	- 0.49%	29,461	89
14:37	3,040	10	- 0.33%	28,924	88
14:35	3,045	5	- 0.16%	28,923	88
14:34	3,040	10	- 0.33%	28,886	88
14:27	3,050	0	0.00%	28,587	87
14:25	3,060	10	+ 0.33%	28,524	87
14:23	3,060	10	+ 0.33%	28,465	86