시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	10	- 0.33%	39,110	119
15:19	3,040	10	- 0.33%	38,900	118
15:18	3,025	25	- 0.82%	38,844	118
15:15	3,030	20	- 0.66%	38,157	116
15:12	3,045	5	- 0.16%	37,272	113
15:01	3,030	20	- 0.66%	37,267	113
15:00	3,035	15	- 0.49%	35,927	109
14:57	3,050	0	0.00%	34,464	105
14:55	3,030	20	- 0.66%	31,253	95
14:51	3,025	25	- 0.82%	31,231	95