시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	837	7	+ 0.84%	264,088	223
13:52	837	7	+ 0.84%	264,054	223
13:51	837	7	+ 0.84%	264,022	223
13:50	837	7	+ 0.84%	263,987	223
13:49	837	7	+ 0.84%	263,950	223
13:48	837	7	+ 0.84%	263,918	223
13:47	837	7	+ 0.84%	262,370	221
13:46	837	7	+ 0.84%	262,338	221
13:45	837	7	+ 0.84%	262,301	221
13:44	837	7	+ 0.84%	262,266	221