시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	834	4	+ 0.48%	266,207	225
14:02	834	4	+ 0.48%	266,186	225
14:01	834	4	+ 0.48%	266,155	225
14:00	834	4	+ 0.48%	266,122	224
13:59	834	4	+ 0.48%	266,076	224
13:58	834	4	+ 0.48%	266,033	224
13:57	834	4	+ 0.48%	265,987	224
13:56	834	4	+ 0.48%	265,953	224
13:55	837	7	+ 0.84%	264,186	223
13:54	837	7	+ 0.84%	264,118	223