시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	839	9	+ 1.08%	274,761	232
14:14	838	8	+ 0.96%	273,445	231
14:13	837	7	+ 0.84%	267,608	226
14:12	837	7	+ 0.84%	267,384	226
14:11	837	7	+ 0.84%	267,004	225
14:10	836	6	+ 0.72%	266,965	225
14:09	836	6	+ 0.72%	266,927	225
14:08	836	6	+ 0.72%	266,888	225
14:07	836	6	+ 0.72%	266,839	225
14:06	836	6	+ 0.72%	266,783	225