시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	836	6	+ 0.72%	280,160	236
14:27	837	7	+ 0.84%	280,119	236
14:26	837	7	+ 0.84%	280,091	236
14:25	829	1	- 0.12%	279,703	236
14:21	841	11	+ 1.33%	276,018	233
14:20	842	12	+ 1.45%	275,992	233
14:19	842	12	+ 1.45%	275,851	233
14:18	842	12	+ 1.45%	275,582	232
14:17	840	10	+ 1.21%	275,547	232
14:16	840	10	+ 1.21%	274,846	232