시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	836	6	+ 0.72%	281,584	237
14:38	836	6	+ 0.72%	281,528	237
14:37	836	6	+ 0.72%	281,483	237
14:36	836	6	+ 0.72%	281,429	237
14:35	832	2	+ 0.24%	280,761	237
14:33	833	3	+ 0.36%	280,727	237
14:32	836	6	+ 0.72%	280,492	236
14:31	836	6	+ 0.72%	280,469	236
14:30	837	7	+ 0.84%	280,253	236
14:29	836	6	+ 0.72%	280,207	236